PINNACLE WEST CAP CORP

CUSIP: 72348410 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 52,217 Value ($000) $3,968 Avg Close — Range —
Q2 2016
Shares 364,168 Value ($000) $29,519 Avg Close — Range —
Q1 2016
Shares 493,535 Value ($000) $37,050 Avg Close — Range —
Q4 2014
Shares 38,652 Value ($000) $2,640 Avg Close — Range —
Q3 2014
Shares 306,035 Value ($000) $16,722 Avg Close — Range —
Q2 2014
Shares 472,547 Value ($000) $27,332 Avg Close — Range —
Q1 2014
Shares 181,276 Value ($000) $9,909 Avg Close — Range —
Q3 2013
Shares 42,540 Value ($000) $2,329 Avg Close — Range —
Q2 2013
Shares 60,424 Value ($000) $3,352 Avg Close — Range —